U.S. markets closed
F S&P 500
5,333.00 +5.75 (+0.11%) F Dow Jones
40,175.00 +38.00 (+0.09%) F Nasdaq
18,653.75 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,109.00 +3.50 (+0.17%) Petróleo
79.97 -0.09 (-0.11%) Oro
2,423.40 +6.00 (+0.25%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1955.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01955000 | 2024-04-29 2:10PM EDT | 2024-05-24 | 86.47 | 142.30 | 144.90 | 0.00 | - | 6 | 67 | 39.96% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 82.60 | 153.90 | 156.20 | 0.00 | - | 4 | 60 | 25.17% |
| RUT240719C01955000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 167.77 | 168.20 | 170.50 | -10.80 | -6.05% | 1 | 1 | 24.50% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01955000 | 2024-05-14 11:32AM EDT | 2024-05-20 | 0.55 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 37.01% |
| RUTW240521P01955000 | 2024-05-16 2:40PM EDT | 2024-05-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 32.86% |
| RUTW240522P01955000 | 2024-05-13 12:56PM EDT | 2024-05-22 | 1.99 | 0.05 | 0.25 | 0.00 | - | 5 | 44 | 29.30% |
| RUTW240523P01955000 | 2024-05-09 10:14AM EDT | 2024-05-23 | 3.65 | 0.10 | 0.30 | 0.00 | - | 4 | 4 | 26.83% |
| RUTW240524P01955000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 0.60 | 0.20 | 0.35 | 0.00 | - | 7 | 104 | 25.03% |
| RUTW240528P01955000 | 2024-05-15 2:53PM EDT | 2024-05-28 | 0.69 | 0.30 | 0.55 | +0.69 | - | 4 | 3 | 20.73% |
| RUTW240607P01955000 | 2024-05-16 1:22PM EDT | 2024-06-07 | 2.32 | 2.00 | 2.30 | 0.00 | - | 26 | 296 | 19.03% |
| RUTW240614P01955000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 5.06 | 4.80 | 5.30 | -0.14 | -2.69% | 10 | 156 | 20.05% |
| RUT240621P01955000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 6.90 | 6.40 | 6.60 | +0.50 | +7.81% | 62 | 337 | 19.00% |
| RUT240719P01955000 | 2024-05-16 12:40PM EDT | 2024-07-19 | 14.15 | 14.20 | 14.70 | 0.00 | - | 1 | 73 | 18.29% |
© 2024 Yahoo. Todos los derechos reservados.